LVMH Put-optie sep-2024 640,00

MAT:MC1
8,350 09:26
-0,740 (-8,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,870 0,000
0,000 0 -0,610 -7,19%
04 jun 0,000 8,630 0,000
0,000 0 +0,760 +9,66%
05 jun 6,780 6,300 6,780
6,780 6 -2,330 -27,00%
06 jun 0,000 5,530 0,000
0,000 0 -0,770 -12,22%
07 jun 0,000 5,620 0,000
0,000 0 +0,090 +1,63%
10 jun 0,000 7,210 0,000
0,000 0 +1,590 +28,29%
11 jun 0,000 8,870 0,000
0,000 0 +1,660 +23,02%
12 jun 0,000 8,530 0,000
0,000 0 -0,340 -3,83%
13 jun 8,350 9,090 8,350
8,350 1 +0,560 +6,57%
14 jun 0,000 12,900 0,000
0,000 0 +3,810 +41,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront