LVMH Put-optie jun-2024 650,00

MAT:MC1
1,130 10:30
+0,540 (+91,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,610 0,000
0,000 0 +0,120 +24,49%
04 jun 0,000 0,820 0,000
0,000 0 +0,210 +34,43%
05 jun 0,000 0,450 0,000
0,000 0 -0,370 -45,12%
06 jun 0,000 0,190 0,000
0,000 0 -0,260 -57,78%
07 jun 0,000 0,540 0,000
0,000 0 +0,350 +184,21%
10 jun 0,000 0,230 0,000
0,000 0 -0,310 -57,41%
11 jun 0,000 0,220 0,000
0,000 0 -0,010 -4,35%
12 jun 0,000 0,370 0,000
0,000 0 +0,150 +68,18%
13 jun 0,000 0,590 0,000
0,000 0 +0,220 +59,46%
14 jun 1,130 1,080 1,130
1,130 2 +0,490 +83,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront