SHELL PLC Put-optie sep-2024 34,00

AEX:RD
2,240 12:50
+0,090 (+4,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,530 1,840 1,510
1,540 491 +0,170 +10,18%
04 jun 2,250 2,370 2,250
2,450 26 +0,530 +28,80%
05 jun 2,350 2,380 2,350
2,350 4 +0,010 +0,42%
06 jun 0,000 2,210 0,000
0,000 0 -0,170 -7,14%
07 jun 2,200 2,200 2,150
2,250 18 -0,010 -0,45%
10 jun 2,160 1,950 2,160
2,160 3 -0,250 -11,36%
11 jun 1,950 1,960 1,950
1,950 10 +0,010 +0,51%
12 jun 1,800 2,000 1,800
1,800 2 +0,040 +2,04%
13 jun 2,070 2,150 2,070
2,070 9 +0,150 +7,50%
14 jun 2,240 2,270 2,240
2,240 5 +0,120 +5,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront