SHELL PLC Call-optie jun-2024 32,50

AEX:RD
0,220 17:26
-0,070 (-24,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,320 0,730 0,740
1,340 43 -0,260 -26,26%
04 jun 0,460 0,360 0,280
0,460 653 -0,370 -50,68%
05 jun 0,330 0,310 0,290
0,440 627 -0,050 -13,89%
06 jun 0,290 0,370 0,270
0,350 351 +0,060 +19,35%
07 jun 0,330 0,350 0,290
0,410 2.118 -0,020 -5,41%
10 jun 0,340 0,530 0,330
0,540 325 +0,180 +51,43%
11 jun 0,520 0,500 0,460
0,570 303 -0,030 -5,66%
12 jun 0,680 0,420 0,400
0,720 107 -0,080 -16,00%
13 jun 0,450 0,290 0,270
0,450 64 -0,130 -30,95%
14 jun 0,360 0,220 0,220
0,370 208 -0,070 -24,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront