SHELL PLC Put-optie jun-2024 32,50

AEX:RD
0,440 17:29
+0,090 (+25,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,140 0,280 0,140
0,220 49 +0,060 +27,27%
04 jun 0,480 0,660 0,480
0,850 455 +0,380 +135,71%
05 jun 0,600 0,640 0,530
0,600 82 -0,020 -3,03%
06 jun 0,540 0,490 0,540
0,570 54 -0,150 -23,44%
07 jun 0,530 0,460 0,400
0,550 114 -0,030 -6,12%
10 jun 0,480 0,280 0,290
0,480 1.491 -0,180 -39,13%
11 jun 0,240 0,270 0,230
0,300 90 -0,010 -3,57%
12 jun 0,210 0,280 0,160
0,230 140 +0,010 +3,70%
13 jun 0,260 0,350 0,250
0,360 133 +0,070 +25,00%
14 jun 0,320 0,450 0,280
0,450 400 +0,100 +28,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront