SHELL PLC Call-optie jun-2024 32,50

AEX:RD9
0,340 12:20
+0,060 (+21,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,720 0,000
0,000 0 -0,270 -27,27%
04 jun 0,320 0,370 0,320
0,320 3 -0,350 -48,61%
05 jun 0,000 0,320 0,000
0,000 0 -0,050 -13,51%
06 jun 0,000 0,370 0,000
0,000 0 +0,050 +15,63%
07 jun 0,320 0,340 0,320
0,320 2.000 -0,030 -8,11%
10 jun 0,400 0,520 0,400
0,400 1.202 +0,180 +52,94%
11 jun 0,000 0,490 0,000
0,000 0 -0,030 -5,77%
12 jun 0,000 0,400 0,000
0,000 0 -0,090 -18,37%
13 jun 0,350 0,280 0,340
0,350 200 -0,120 -30,00%
14 jun 0,000 0,220 0,000
0,000 0 -0,060 -21,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront