LVMH Call-optie dec-2024 720,00

MAT:MC1
56,320 12:37
-9,840 (-14,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 70,230 0,000
0,000 0 +1,620 +2,36%
04 jun 0,000 68,620 0,000
0,000 0 -1,610 -2,29%
05 jun 74,550 79,940 74,550
74,550 1 +11,320 +16,50%
06 jun 0,000 87,170 0,000
0,000 0 +7,230 +9,04%
07 jun 0,000 86,710 0,000
0,000 0 -0,460 -0,53%
10 jun 0,000 75,850 0,000
0,000 0 -10,860 -12,52%
11 jun 70,930 70,240 70,930
71,950 18 -5,610 -7,40%
12 jun 0,000 68,520 0,000
0,000 0 -1,720 -2,45%
13 jun 0,000 66,160 0,000
0,000 0 -2,360 -3,44%
14 jun 56,320 54,490 56,320
56,320 10 -11,670 -17,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront