LVMH Put-optie dec-2024 720,00

MAT:MC1
+ LVMH Put-optie dec-2024 720,00 op mijn watchlist
54,100 14:13
+10,180 (+23,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 40,470 0,000
0,000 0 -1,430 -3,41%
04 jun 0,000 42,160 0,000
0,000 0 +1,690 +4,18%
05 jun 37,220 36,400 37,220
37,230 6 -5,760 -13,66%
06 jun 0,000 32,680 0,000
0,000 0 -3,720 -10,22%
07 jun 32,500 32,330 32,500
32,500 1 -0,350 -1,07%
10 jun 0,000 38,350 0,000
0,000 0 +6,020 +18,62%
11 jun 0,000 42,550 0,000
0,000 0 +4,200 +10,95%
12 jun 43,720 42,180 43,720
43,720 1 -0,370 -0,87%
13 jun 0,000 43,920 0,000
0,000 0 +1,740 +4,13%
14 jun 54,100 52,980 54,100
54,100 1 +9,060 +20,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront