AMG Critical Materials N.V. Call-optie sep-2024 20,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie sep-2024 20,00 op mijn watchlist
2,600 09:38
-0,050 (-1,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,200 3,520 3,200
3,200 5 +0,280 +8,64%
03 apr 0,000 3,930 0,000
0,000 0 +0,410 +11,65%
04 apr 5,100 5,030 5,100
5,250 23 +1,100 +27,99%
05 apr 0,000 4,610 0,000
0,000 0 -0,420 -8,35%
08 apr 0,000 4,570 0,000
0,000 0 -0,040 -0,87%
09 apr 0,000 4,730 0,000
0,000 0 +0,160 +3,50%
10 apr 0,000 4,830 0,000
0,000 0 +0,100 +2,11%
11 apr 5,800 5,410 5,800
5,800 39 +0,580 +12,01%
12 apr 5,650 5,670 5,550
5,650 4 +0,260 +4,81%
15 apr 0,000 5,520 0,000
0,000 0 -0,150 -2,65%
16 apr 0,000 5,420 0,000
0,000 0 -0,100 -1,81%
17 apr 0,000 5,410 0,000
0,000 0 -0,010 -0,18%
18 apr 0,000 5,670 0,000
0,000 0 +0,260 +4,81%
19 apr 0,000 5,090 0,000
0,000 0 -0,580 -10,23%
22 apr 0,000 4,830 0,000
0,000 0 -0,260 -5,11%
23 apr 0,000 4,630 0,000
0,000 0 -0,200 -4,14%
24 apr 0,000 4,410 0,000
0,000 0 -0,220 -4,75%
25 apr 0,000 4,570 0,000
0,000 0 +0,160 +3,63%
26 apr 3,850 3,560 3,850
3,850 2 -1,010 -22,10%
29 apr 0,000 3,850 0,000
0,000 0 +0,290 +8,15%
30 apr 0,000 3,680 0,000
0,000 0 -0,170 -4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront