AMG Critical Materials N.V. Call-optie sep-2024 20,00

AEX:AMG
4,550 12:19
+0,740 (+19,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,600 0,000
0,000 0 +0,920 +25,00%
03 mei 0,000 4,020 0,000
0,000 0 -0,580 -12,61%
06 mei 4,050 3,970 4,050
4,050 1 -0,050 -1,24%
07 mei 4,300 4,270 4,100
4,300 2 +0,300 +7,56%
08 mei 4,500 4,270 4,500
4,500 40 0,000 0,00%
09 mei 3,750 3,810 3,750
3,750 1 -0,460 -10,77%
10 mei 4,650 4,000 4,550
4,650 16 +0,190 +4,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront