AMG Critical Materials N.V. Call-optie dec-2024 20,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2024 20,00 op mijn watchlist
3,500 10:00
+0,050 (+1,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,200 4,240 4,200
4,200 1 +0,250 +6,27%
03 apr 4,000 4,610 4,000
4,000 40 +0,370 +8,73%
04 apr 5,050 5,670 5,050
5,850 32 +1,060 +22,99%
05 apr 0,000 5,280 0,000
0,000 0 -0,390 -6,88%
08 apr 0,000 5,240 0,000
0,000 0 -0,040 -0,76%
09 apr 5,500 5,450 5,390
5,650 16 +0,210 +4,01%
10 apr 0,000 5,530 0,000
0,000 0 +0,080 +1,47%
11 apr 6,200 6,110 6,200
6,550 24 +0,580 +10,49%
12 apr 0,000 6,350 0,000
0,000 0 +0,240 +3,93%
15 apr 0,000 6,200 0,000
0,000 0 -0,150 -2,36%
16 apr 6,000 6,090 6,000
6,000 6 -0,110 -1,77%
17 apr 0,000 6,090 0,000
0,000 0 0,000 0,00%
18 apr 0,000 6,350 0,000
0,000 0 +0,260 +4,27%
19 apr 5,700 5,790 5,700
5,700 10 -0,560 -8,82%
22 apr 0,000 5,520 0,000
0,000 0 -0,270 -4,66%
23 apr 0,000 5,310 0,000
0,000 0 -0,210 -3,80%
24 apr 0,000 5,150 0,000
0,000 0 -0,160 -3,01%
25 apr 5,250 5,260 5,250
5,250 3 +0,110 +2,14%
26 apr 4,900 4,270 4,400
4,900 25 -0,990 -18,82%
29 apr 0,000 4,570 0,000
0,000 0 +0,300 +7,03%
30 apr 4,450 4,400 4,450
4,450 2 -0,170 -3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront