AMG Critical Materials N.V. Call-optie dec-2024 20,00

AEX:AMG
5,350 10:12
+0,820 (+18,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,800 5,330 4,800
5,400 3 +0,930 +21,14%
03 mei 5,200 4,750 5,200
5,200 1 -0,580 -10,88%
06 mei 4,950 4,750 4,950
4,950 1 0,000 0,00%
07 mei 0,000 4,970 0,000
0,000 0 +0,220 +4,63%
08 mei 4,350 5,020 4,350
5,250 21 +0,050 +1,01%
09 mei 0,000 4,530 0,000
0,000 0 -0,490 -9,76%
10 mei 5,350 4,760 5,350
5,350 1 +0,230 +5,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront