AMG Critical Materials N.V. Put-optie dec-2025 24,00

AEX:AMG
4,850 14:02
-0,340 (-6,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,210 0,000
0,000 0 -0,640 -10,94%
03 mei 0,000 5,530 0,000
0,000 0 +0,320 +6,14%
06 mei 5,450 5,480 5,450
5,450 1 -0,050 -0,90%
07 mei 0,000 5,370 0,000
0,000 0 -0,110 -2,01%
08 mei 5,100 5,170 5,100
5,100 2 -0,200 -3,72%
09 mei 5,000 5,400 5,000
5,000 1 +0,230 +4,45%
10 mei 4,850 5,190 4,850
4,970 5 -0,210 -3,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront