ArcelorMittal Call-optie jun-2024 21,00

AEX:MT
3,280 12:41
+0,400 (+13,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,800 3,450 2,800
3,250 2 +0,620 +21,91%
03 mei 0,000 3,400 0,000
0,000 0 -0,050 -1,45%
06 mei 0,000 3,430 0,000
0,000 0 +0,030 +0,88%
07 mei 0,000 3,060 0,000
0,000 0 -0,370 -10,79%
08 mei 2,770 2,710 2,700
2,770 3 -0,350 -11,44%
09 mei 0,000 2,760 0,000
0,000 0 +0,050 +1,85%
10 mei 3,290 2,930 3,030
3,290 2 +0,170 +6,16%
13 mei 0,000 2,980 0,000
0,000 0 +0,050 +1,71%
14 mei 3,250 3,130 3,150
3,250 511 +0,150 +5,03%
15 mei 0,000 2,880 0,000
0,000 0 -0,250 -7,99%
16 mei 2,820 3,480 2,820
3,280 3 +0,600 +20,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront