Worldline Call-optie sep-2024 16,00

MAT:WL1
0,400 14:36
+0,260 (+185,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,380 0,000
0,000 0 +0,040 +11,76%
04 jun 0,000 0,320 0,000
0,000 0 -0,060 -15,79%
05 jun 0,400 0,410 0,400
0,400 5 +0,090 +28,13%
06 jun 0,000 0,350 0,000
0,000 0 -0,060 -14,63%
07 jun 0,000 0,300 0,000
0,000 0 -0,050 -14,29%
10 jun 0,000 0,250 0,000
0,000 0 -0,050 -16,67%
11 jun 0,000 0,210 0,000
0,000 0 -0,040 -16,00%
12 jun 0,000 0,200 0,000
0,000 0 -0,010 -4,76%
13 jun 0,000 0,140 0,000
0,000 0 -0,060 -30,00%
14 jun 0,000 0,110 0,000
0,000 0 -0,030 -21,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront