Kering Call-optie sep-2024 380,00

MAT:KR1
2,150 11:57
-0,810 (-27,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,800 4,230 3,800
3,800 1 +0,730 +20,86%
04 jun 0,000 4,130 0,000
0,000 0 -0,100 -2,36%
05 jun 0,000 4,120 0,000
0,000 0 -0,010 -0,24%
06 jun 0,000 4,660 0,000
0,000 0 +0,540 +13,11%
07 jun 0,000 5,040 0,000
0,000 0 +0,380 +8,15%
10 jun 0,000 4,950 0,000
0,000 0 -0,090 -1,79%
11 jun 0,000 3,600 0,000
0,000 0 -1,350 -27,27%
12 jun 0,000 3,160 0,000
0,000 0 -0,440 -12,22%
13 jun 0,000 2,960 0,000
0,000 0 -0,200 -6,33%
14 jun 2,110 2,030 2,110
2,150 30 -0,930 -31,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront