AMG Critical Materials N.V. Put-optie dec-2024 22,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2024 22,00 op mijn watchlist
5,800 15:05
-0,060 (-1,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,250 3,650 3,250
3,600 2 +0,330 +9,94%
04 jun 0,000 3,940 0,000
0,000 0 +0,290 +7,95%
05 jun 3,810 3,980 3,810
3,810 4 +0,040 +1,02%
06 jun 4,100 4,130 4,100
4,100 7 +0,150 +3,77%
07 jun 0,000 4,260 0,000
0,000 0 +0,130 +3,15%
10 jun 0,000 4,400 0,000
0,000 0 +0,140 +3,29%
11 jun 4,600 4,850 4,600
4,810 11 +0,450 +10,23%
12 jun 4,600 4,580 4,600
4,810 1 -0,270 -5,57%
13 jun 4,950 5,320 4,950
5,010 6 +0,740 +16,16%
14 jun 5,600 5,860 5,600
5,600 1 +0,540 +10,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront