AMG Critical Materials N.V. Put-optie dec-2024 22,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2024 22,00 op mijn watchlist
3,100 09:02
-0,100 (-3,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,660 0,000
0,000 0 -0,240 -6,15%
03 apr 0,000 3,410 0,000
0,000 0 -0,250 -6,83%
04 apr 3,050 2,820 2,800
3,050 10 -0,590 -17,30%
05 apr 3,050 3,040 3,050
3,050 1 +0,220 +7,80%
08 apr 3,000 3,000 2,960
3,000 7 -0,040 -1,32%
09 apr 0,000 2,900 0,000
0,000 0 -0,100 -3,33%
10 apr 0,000 2,850 0,000
0,000 0 -0,050 -1,72%
11 apr 2,400 2,600 2,400
2,400 11 -0,250 -8,77%
12 apr 2,370 2,490 2,370
2,370 4 -0,110 -4,23%
15 apr 0,000 2,550 0,000
0,000 0 +0,060 +2,41%
16 apr 2,650 2,620 2,650
2,650 1 +0,070 +2,75%
17 apr 2,550 2,590 2,550
2,550 1 -0,030 -1,15%
18 apr 0,000 2,490 0,000
0,000 0 -0,100 -3,86%
19 apr 2,700 2,690 2,700
2,700 4 +0,200 +8,03%
22 apr 2,600 2,770 2,540
2,600 11 +0,080 +2,97%
23 apr 2,600 2,780 2,540
2,600 1 +0,010 +0,36%
24 apr 2,700 2,900 2,650
2,700 6 +0,120 +4,32%
25 apr 2,700 2,800 2,650
2,700 1 -0,100 -3,45%
26 apr 0,000 3,310 0,000
0,000 0 +0,510 +18,21%
29 apr 3,150 3,100 3,150
3,150 4 -0,210 -6,34%
30 apr 0,000 3,170 0,000
0,000 0 +0,070 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront