Wolters Kluwer Call-optie jun-2024 125,00

AEX:WKL
+ Wolters Kluwer Call-optie jun-2024 125,00 op mijn watchlist
20,350 14:21
-3,310 (-13,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 17,430 0,000
0,000 0 -3,820 -17,98%
03 apr 0,000 16,600 0,000
0,000 0 -0,830 -4,76%
04 apr 0,000 15,500 0,000
0,000 0 -1,100 -6,63%
05 apr 0,000 17,100 0,000
0,000 0 +1,600 +10,32%
08 apr 0,000 16,380 0,000
0,000 0 -0,720 -4,21%
09 apr 0,000 16,150 0,000
0,000 0 -0,230 -1,40%
10 apr 0,000 15,730 0,000
0,000 0 -0,420 -2,60%
11 apr 0,000 16,140 0,000
0,000 0 +0,410 +2,61%
12 apr 0,000 16,830 0,000
0,000 0 +0,690 +4,28%
15 apr 0,000 17,900 0,000
0,000 0 +1,070 +6,36%
16 apr 0,000 17,270 0,000
0,000 0 -0,630 -3,52%
17 apr 0,000 16,980 0,000
0,000 0 -0,290 -1,68%
18 apr 17,500 17,220 17,500
17,500 1 +0,240 +1,41%
19 apr 0,000 16,410 0,000
0,000 0 -0,810 -4,70%
22 apr 0,000 17,080 0,000
0,000 0 +0,670 +4,08%
23 apr 0,000 17,940 0,000
0,000 0 +0,860 +5,04%
24 apr 0,000 17,190 0,000
0,000 0 -0,750 -4,18%
25 apr 0,000 15,490 0,000
0,000 0 -1,700 -9,89%
26 apr 0,000 18,420 0,000
0,000 0 +2,930 +18,92%
29 apr 0,000 16,580 0,000
0,000 0 -1,840 -9,99%
30 apr 0,000 16,230 0,000
0,000 0 -0,350 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront