Wolters Kluwer Call-optie jun-2024 125,00

AEX:WKL
20,350 14:21
-2,880 (-12,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 16,060 0,000
0,000 0 -0,170 -1,05%
03 mei 0,000 18,870 0,000
0,000 0 +2,810 +17,50%
06 mei 20,350 19,330 20,350
20,350 85 +0,460 +2,44%
07 mei 0,000 21,140 0,000
0,000 0 +1,810 +9,36%
08 mei 0,000 22,600 0,000
0,000 0 +1,460 +6,91%
09 mei 0,000 23,230 0,000
0,000 0 +0,630 +2,79%
10 mei 0,000 22,750 0,000
0,000 0 -0,480 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront