BESI Call-optie sep-2024 180,00

AEX:BES
2,690 09:52
-0,110 (-3,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,350 1,730 2,350
1,650 3 -0,450 -20,64%
03 mei 0,000 2,100 0,000
1,650 1 +0,370 +21,39%
06 mei 2,050 2,210 2,050
2,150 2 +0,110 +5,24%
07 mei 0,000 2,200 0,000
0,000 0 -0,010 -0,45%
08 mei 1,950 2,000 1,950
1,950 1 -0,200 -9,09%
09 mei 2,450 2,530 2,450
2,450 2 +0,530 +26,50%
10 mei 0,000 2,730 0,000
0,000 0 +0,200 +7,91%
13 mei 0,000 2,530 0,000
0,000 0 -0,200 -7,33%
14 mei 2,410 2,520 2,360
2,410 200 -0,010 -0,40%
15 mei 2,200 2,550 2,200
2,200 1 +0,030 +1,19%
16 mei 2,750 2,800 2,750
2,900 203 +0,250 +9,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront