Dassault Systèmes Call-optie jun-2025 60,00

MAT:DS1
0,620 12:34
+0,430 (+226,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,190 0,000
0,000 0 -0,030 -13,64%
04 jun 0,000 0,190 0,000
0,000 0 0,000 0,00%
05 jun 0,000 0,220 0,000
0,000 0 +0,030 +15,79%
06 jun 0,000 0,300 0,000
0,000 0 +0,080 +36,36%
07 jun 0,000 0,190 0,000
0,000 0 -0,110 -36,67%
10 jun 0,000 0,220 0,000
0,000 0 +0,030 +15,79%
11 jun 0,000 0,190 0,000
0,000 0 -0,030 -13,64%
12 jun 0,000 0,210 0,000
0,000 0 +0,020 +10,53%
13 jun 0,000 0,190 0,000
0,000 0 -0,020 -9,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront