Saint-Gobain Put-optie sep-2024 65,00

MAT:SG1
1,510 17:15
+0,740 (+96,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,570 0,000
0,000 0 -0,020 -3,39%
04 jun 0,000 0,580 0,000
0,000 0 +0,010 +1,75%
05 jun 0,000 0,520 0,000
0,000 0 -0,060 -10,34%
06 jun 0,000 0,530 0,000
0,000 0 +0,010 +1,92%
07 jun 0,000 0,500 0,000
0,000 0 -0,030 -5,66%
10 jun 0,620 0,610 0,620
0,690 21 +0,110 +22,00%
11 jun 0,000 0,660 0,000
0,000 0 +0,050 +8,20%
12 jun 0,600 0,550 0,590
0,600 42 -0,110 -16,67%
13 jun 0,560 0,770 0,560
0,580 58 +0,220 +40,00%
14 jun 1,360 1,560 1,360
1,790 164 +0,790 +102,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront