BESI Call-optie dec-2027 130,00

AEX:BES
+ BESI Call-optie dec-2027 130,00 op mijn watchlist
62,400 16:15
+0,140 (+0,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 43,160 0,000
0,000 0 -1,490 -3,34%
04 jun 43,000 43,110 43,000
43,000 1 -0,050 -0,12%
05 jun 45,500 47,530 45,500
45,500 1 +4,420 +10,25%
06 jun 0,000 50,650 0,000
0,000 0 +3,120 +6,56%
07 jun 53,500 53,830 53,500
53,500 1 +3,180 +6,28%
10 jun 0,000 54,710 0,000
0,000 0 +0,880 +1,63%
11 jun 0,000 60,250 0,000
0,000 0 +5,540 +10,13%
12 jun 62,400 61,950 62,400
62,400 1 +1,700 +2,82%
13 jun 0,000 62,260 0,000
0,000 0 +0,310 +0,50%
14 jun 0,000 57,910 0,000
0,000 0 -4,350 -6,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront