ING Call-optie sep-2024 15,00

AEX:ING
1,850 17:27
+0,220 (+13,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,250 1,410 1,200
1,500 950 +0,540 +62,07%
03 mei 1,590 1,470 1,400
1,590 272 +0,060 +4,26%
06 mei 1,460 1,530 1,450
1,600 150 +0,060 +4,08%
07 mei 1,510 1,620 1,490
1,630 206 +0,090 +5,88%
08 mei 1,580 1,550 1,520
1,600 57 -0,070 -4,32%
09 mei 1,580 1,540 1,570
1,580 2 -0,010 -0,65%
10 mei 1,540 1,530 1,530
1,540 53 -0,010 -0,65%
13 mei 1,600 1,620 1,590
1,600 3 +0,090 +5,88%
14 mei 1,670 1,810 1,670
1,800 26 +0,190 +11,73%
15 mei 1,660 1,610 1,590
1,660 159 -0,200 -11,05%
16 mei 1,550 1,630 1,510
1,580 550 +0,020 +1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront