ING Put-optie sep-2024 15,00

AEX:ING
0,850 15:18
+0,210 (+32,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,320 0,340 0,320
0,320 5 -0,020 -5,56%
04 jun 0,380 0,430 0,380
0,400 41 +0,090 +26,47%
05 jun 0,380 0,420 0,380
0,380 34 -0,010 -2,33%
06 jun 0,440 0,350 0,400
0,440 70 -0,070 -16,67%
07 jun 0,320 0,340 0,320
0,320 16 -0,010 -2,86%
10 jun 0,380 0,390 0,360
0,380 354 +0,050 +14,71%
11 jun 0,390 0,480 0,390
0,390 100 +0,090 +23,08%
12 jun 0,440 0,450 0,440
0,460 26 -0,030 -6,25%
13 jun 0,500 0,640 0,500
0,630 378 +0,190 +42,22%
14 jun 0,690 0,790 0,690
0,910 587 +0,150 +23,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront