Safran Call-optie sep-2024 240,00

MAT:SM1
1,060 12:10
+0,390 (+58,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,190 0,000
0,000 0 +0,170 +8,42%
04 jun 1,920 1,480 1,920
1,920 300 -0,710 -32,42%
05 jun 0,000 1,760 0,000
0,000 0 +0,280 +18,92%
06 jun 0,000 1,560 0,000
0,000 0 -0,200 -11,36%
07 jun 0,000 1,200 0,000
0,000 0 -0,360 -23,08%
10 jun 0,000 1,240 0,000
0,000 0 +0,040 +3,33%
11 jun 0,000 1,130 0,000
0,000 0 -0,110 -8,87%
12 jun 1,050 1,100 1,050
1,070 25 -0,030 -2,65%
13 jun 0,000 0,670 0,000
0,000 0 -0,430 -39,09%
14 jun 0,000 0,420 0,000
0,000 0 -0,250 -37,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront