Basic-Fit Call-optie sep-2024 24,00

AEX:BFT
+ Basic-Fit Call-optie sep-2024 24,00 op mijn watchlist
0,500 09:45
+0,030 (+6,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,900 0,820 0,900
0,900 15 -0,340 -29,31%
04 jun 0,700 0,590 0,700
0,700 3 -0,230 -28,05%
05 jun 0,600 0,730 0,600
0,600 8 +0,140 +23,73%
06 jun 0,700 0,590 0,650
0,700 3 -0,140 -19,18%
07 jun 0,650 0,560 0,650
0,650 10 -0,030 -5,08%
10 jun 0,600 0,660 0,600
0,600 2 +0,100 +17,86%
11 jun 0,000 0,550 0,000
0,000 0 -0,110 -16,67%
12 jun 0,500 0,680 0,500
0,500 3 +0,130 +23,64%
13 jun 0,000 0,470 0,000
0,000 0 -0,210 -30,88%
14 jun 0,000 0,500 0,000
0,000 0 +0,030 +6,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront