Engie Call-optie dec-2024 15,00

MAT:GA4
0,700 11:48
+0,290 (+70,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,290 0,000
0,000 0 0,000 0,00%
04 jun 0,000 1,260 0,000
0,000 0 -0,030 -2,33%
05 jun 0,000 1,270 0,000
0,000 0 +0,010 +0,79%
06 jun 0,000 1,220 0,000
0,000 0 -0,050 -3,94%
07 jun 0,000 0,930 0,000
0,000 0 -0,290 -23,77%
10 jun 0,000 0,700 0,000
0,000 0 -0,230 -24,73%
11 jun 0,000 0,590 0,000
0,000 0 -0,110 -15,71%
12 jun 0,000 0,510 0,000
0,000 0 -0,080 -13,56%
13 jun 0,000 0,410 0,000
0,000 0 -0,100 -19,61%
14 jun 0,000 0,350 0,000
0,000 0 -0,060 -14,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront