Eiffage Put-optie dec-2024 95,00

MAT:FG1
+ Eiffage Put-optie dec-2024 95,00 op mijn watchlist
5,850 13:59
-2,720 (-31,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,690 0,000
0,000 0 -0,260 -8,81%
04 jun 0,000 2,780 0,000
0,000 0 +0,090 +3,35%
05 jun 0,000 2,810 0,000
0,000 0 +0,030 +1,08%
06 jun 0,000 2,840 0,000
0,000 0 +0,030 +1,07%
07 jun 0,000 3,400 0,000
0,000 0 +0,560 +19,72%
10 jun 5,850 5,780 5,850
5,850 20 +2,380 +70,00%
11 jun 0,000 7,400 0,000
0,000 0 +1,620 +28,03%
12 jun 0,000 7,250 0,000
0,000 0 -0,150 -2,03%
13 jun 0,000 8,570 0,000
0,000 0 +1,320 +18,21%
14 jun 0,000 11,400 0,000
0,000 0 +2,830 +33,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront