Flow Traders Call-optie dec-2024 18,00

AEX:FLW
+ Flow Traders Call-optie dec-2024 18,00 op mijn watchlist
3,250 09:49
+0,180 (+5,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,200 2,130 2,100
2,200 4 -0,200 -8,58%
03 apr 2,300 2,440 2,300
2,350 10 +0,310 +14,55%
04 apr 2,550 2,600 2,550
2,550 3 +0,160 +6,56%
05 apr 0,000 2,680 0,000
0,000 0 +0,080 +3,08%
08 apr 0,000 2,770 0,000
0,000 0 +0,090 +3,36%
09 apr 0,000 2,830 0,000
0,000 0 +0,060 +2,17%
10 apr 2,850 2,780 2,850
2,850 3 -0,050 -1,77%
11 apr 0,000 2,740 0,000
0,000 0 -0,040 -1,44%
12 apr 2,810 2,660 2,810
2,810 4 -0,080 -2,92%
15 apr 2,700 2,530 2,700
2,700 10 -0,130 -4,89%
16 apr 0,000 2,650 0,000
0,000 0 +0,120 +4,74%
17 apr 0,000 2,760 0,000
0,000 0 +0,110 +4,15%
18 apr 2,750 3,150 2,750
2,850 22 +0,390 +14,13%
19 apr 2,750 3,020 2,750
2,850 1 -0,130 -4,13%
22 apr 3,100 3,170 3,100
3,100 5 +0,150 +4,97%
23 apr 3,300 3,390 3,300
3,300 1 +0,220 +6,94%
24 apr 3,050 2,970 3,050
3,050 20 -0,420 -12,39%
25 apr 3,550 3,110 3,200
3,650 102 +0,140 +4,71%
26 apr 3,000 3,010 3,000
3,070 3 -0,100 -3,22%
29 apr 2,800 2,870 2,800
2,810 24 -0,140 -4,65%
30 apr 0,000 2,600 0,000
0,000 0 -0,270 -9,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront