Flow Traders Call-optie dec-2024 18,00

AEX:FLW
2,950 13:57
-0,060 (-1,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,700 2,630 2,700
2,700 2 +0,030 +1,15%
03 mei 3,300 3,330 3,300
3,400 3 +0,700 +26,62%
06 mei 3,000 3,030 3,000
3,050 21 -0,300 -9,01%
07 mei 3,100 3,070 3,100
3,100 1 +0,040 +1,32%
08 mei 0,000 3,030 0,000
0,000 0 -0,040 -1,30%
09 mei 0,000 3,010 0,000
0,000 0 -0,020 -0,66%
10 mei 2,950 2,920 2,950
2,950 11 -0,090 -2,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront