Flow Traders Put-optie dec-2024 20,00

AEX:FLW
+ Flow Traders Put-optie dec-2024 20,00 op mijn watchlist
1,400 13:14
-0,170 (-10,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,350 3,310 3,350
3,350 2 +0,190 +6,09%
03 apr 3,040 3,010 3,040
3,040 5 -0,300 -9,06%
04 apr 0,000 2,910 0,000
0,000 0 -0,100 -3,32%
05 apr 0,000 2,810 0,000
0,000 0 -0,100 -3,44%
08 apr 2,850 2,730 2,850
2,850 6 -0,080 -2,85%
09 apr 0,000 2,630 0,000
0,000 0 -0,100 -3,66%
10 apr 0,000 2,650 0,000
0,000 0 +0,020 +0,76%
11 apr 2,600 2,720 2,600
2,600 3 +0,070 +2,64%
12 apr 0,000 2,760 0,000
0,000 0 +0,040 +1,47%
15 apr 0,000 2,780 0,000
0,000 0 +0,020 +0,72%
16 apr 0,000 2,760 0,000
0,000 0 -0,020 -0,72%
17 apr 0,000 2,650 0,000
0,000 0 -0,110 -3,99%
18 apr 2,400 2,320 2,400
2,400 40 -0,330 -12,45%
19 apr 2,450 2,310 2,450
2,450 15 -0,010 -0,43%
22 apr 2,250 2,270 2,200
2,250 40 -0,040 -1,73%
23 apr 2,300 2,200 2,200
2,300 21 -0,070 -3,08%
24 apr 2,300 2,340 2,300
2,400 80 +0,140 +6,36%
25 apr 1,900 1,970 1,900
2,050 162 -0,370 -15,81%
26 apr 2,000 2,050 2,000
2,000 10 +0,080 +4,06%
29 apr 2,000 2,080 2,000
2,200 16 +0,030 +1,46%
30 apr 0,000 2,250 0,000
0,000 0 +0,170 +8,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront