Flow Traders Put-optie dec-2024 20,00

AEX:FLW
1,870 14:24
+0,040 (+2,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,100 2,140 2,100
2,100 13 -0,110 -4,89%
03 mei 1,900 1,680 1,900
1,900 2 -0,460 -21,50%
06 mei 1,870 1,840 1,870
1,870 5 +0,160 +9,52%
07 mei 0,000 1,820 0,000
0,000 0 -0,020 -1,09%
08 mei 0,000 1,820 0,000
0,000 0 0,000 0,00%
09 mei 0,000 1,830 0,000
0,000 0 +0,010 +0,55%
10 mei 0,000 1,880 0,000
0,000 0 +0,050 +2,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront