Philips Koninklijke Call-optie jun-2025 18,00

AEX:PH9
2,840 16:08
-3,960 (-58,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,180 0,000
0,000 0 -0,310 -4,14%
04 jun 0,000 7,000 0,000
0,000 0 -0,180 -2,51%
05 jun 0,000 6,950 0,000
0,000 0 -0,050 -0,71%
06 jun 0,000 6,910 0,000
0,000 0 -0,040 -0,58%
07 jun 0,000 7,010 0,000
0,000 0 +0,100 +1,45%
10 jun 0,000 7,090 0,000
0,000 0 +0,080 +1,14%
11 jun 0,000 7,020 0,000
0,000 0 -0,070 -0,99%
12 jun 0,000 7,160 0,000
0,000 0 +0,140 +1,99%
13 jun 0,000 6,800 0,000
0,000 0 -0,360 -5,03%
14 jun 0,000 6,770 0,000
0,000 0 -0,030 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront