SIGNIFY NV Put-optie sep-2024 45,00

AEX:PLT
+ SIGNIFY NV Put-optie sep-2024 45,00 op mijn watchlist
20,070 12:48
-1,150 (-5,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 19,420 0,000
0,000 0 -0,660 -3,29%
04 jun 0,000 20,160 0,000
0,000 0 +0,740 +3,81%
05 jun 20,070 20,000 20,070
20,070 1 -0,160 -0,79%
06 jun 0,000 19,820 0,000
0,000 0 -0,180 -0,90%
07 jun 0,000 20,340 0,000
0,000 0 +0,520 +2,62%
10 jun 0,000 20,080 0,000
0,000 0 -0,260 -1,28%
11 jun 0,000 19,960 0,000
0,000 0 -0,120 -0,60%
12 jun 0,000 19,880 0,000
0,000 0 -0,080 -0,40%
13 jun 0,000 21,220 0,000
0,000 0 +1,340 +6,74%
14 jun 0,000 22,120 0,000
0,000 0 +0,900 +4,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront