UNIBAIL-RODAMCO-WESTFIELD Put-optie dec-2024 60,00

MAT:UL1
1,450 17:04
+0,380 (+35,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,750 1,700 1,750
1,750 10 -0,050 -2,86%
03 mei 1,340 1,550 1,340
1,340 2 -0,150 -8,82%
06 mei 1,450 1,500 1,450
1,450 10 -0,050 -3,23%
07 mei 0,000 1,440 0,000
0,000 0 -0,060 -4,00%
08 mei 0,000 1,480 0,000
0,000 0 +0,040 +2,78%
09 mei 0,000 1,460 0,000
0,000 0 -0,020 -1,35%
10 mei 0,000 1,440 0,000
0,000 0 -0,020 -1,37%
13 mei 0,000 1,380 0,000
0,000 0 -0,060 -4,17%
14 mei 0,000 1,200 0,000
0,000 0 -0,180 -13,04%
15 mei 0,000 1,070 0,000
0,000 0 -0,130 -10,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront