Ageas Call-optie dec-2025 40,00

AEX:AGA
+ Ageas Call-optie dec-2025 40,00 op mijn watchlist
7,750 09:06
+2,300 (+42,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,230 0,000
0,000 0 +0,610 +9,21%
04 jun 0,000 6,620 0,000
0,000 0 -0,610 -8,44%
05 jun 0,000 6,380 0,000
0,000 0 -0,240 -3,63%
06 jun 0,000 6,030 0,000
0,000 0 -0,350 -5,49%
07 jun 0,000 6,170 0,000
0,000 0 +0,140 +2,32%
10 jun 0,000 6,150 0,000
0,000 0 -0,020 -0,32%
11 jun 0,000 5,990 0,000
0,000 0 -0,160 -2,60%
12 jun 0,000 6,040 0,000
0,000 0 +0,050 +0,83%
13 jun 0,000 5,450 0,000
0,000 0 -0,590 -9,77%
14 jun 0,000 5,000 0,000
0,000 0 -0,450 -8,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront