Ageas Call-optie dec-2024 50,00

BFX:AGB
0,630 11:05
+0,140 (+28,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,960 0,000
0,000 0 +0,120 +14,29%
04 jun 0,000 0,830 0,000
0,000 0 -0,130 -13,54%
05 jun 0,000 0,740 0,000
0,000 0 -0,090 -10,84%
06 jun 0,000 0,720 0,000
0,000 0 -0,020 -2,70%
07 jun 0,000 0,690 0,000
0,000 0 -0,030 -4,17%
10 jun 0,630 0,670 0,630
0,630 1 -0,020 -2,90%
11 jun 0,000 0,610 0,000
0,000 0 -0,060 -8,96%
12 jun 0,000 0,600 0,000
0,000 0 -0,010 -1,64%
13 jun 0,000 0,490 0,000
0,000 0 -0,110 -18,33%
14 jun 0,000 0,370 0,000
0,000 0 -0,120 -24,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront