Aperam Call-optie dec-2024 26,00

AEX:AP
2,750 14:30
+0,250 (+10,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,000 0,000
0,000 0 -0,150 -4,76%
03 mei 2,450 2,200 2,450
2,450 1 -0,800 -26,67%
06 mei 0,000 2,320 0,000
0,000 0 +0,120 +5,45%
07 mei 2,300 2,310 2,300
2,300 100 -0,010 -0,43%
08 mei 2,100 2,250 2,100
2,100 1 -0,060 -2,60%
09 mei 2,150 2,340 2,150
2,250 35 +0,090 +4,00%
10 mei 0,000 2,510 0,000
0,000 0 +0,170 +7,26%
13 mei 0,000 2,500 0,000
0,000 0 -0,010 -0,40%
14 mei 2,750 2,710 2,750
2,750 2 +0,210 +8,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront