ASMI Put-optie dec-2028 400,00

AEX:ASM
65,500 09:19
-0,700 (-1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 73,730 0,000
0,000 0 +2,140 +2,99%
03 mei 0,000 70,920 0,000
0,000 0 -2,810 -3,81%
06 mei 0,000 70,340 0,000
0,000 0 -0,580 -0,82%
07 mei 68,000 67,490 68,000
68,000 1 -2,850 -4,05%
08 mei 67,500 68,030 67,500
67,500 2 +0,540 +0,80%
09 mei 0,000 68,410 0,000
0,000 0 +0,380 +0,56%
10 mei 0,000 66,080 0,000
0,000 0 -2,330 -3,41%
13 mei 65,500 66,200 65,500
65,500 2 +0,120 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront