ASMI Call-optie sep-2024 550,00

AEX:ASM
151,170 10:40
+7,170 (+4,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 118,560 0,000
0,000 0 +4,560 +4,00%
04 jun 0,000 118,390 0,000
0,000 0 -0,170 -0,14%
05 jun 0,000 145,370 0,000
0,000 0 +26,980 +22,79%
06 jun 157,650 143,450 157,650
157,650 1 -1,920 -1,32%
07 jun 150,340 153,660 150,340
157,560 5 +10,210 +7,12%
10 jun 151,170 156,930 151,170
151,170 5 +3,270 +2,13%
11 jun 0,000 159,050 0,000
0,000 0 +2,120 +1,35%
12 jun 0,000 160,870 0,000
0,000 0 +1,820 +1,14%
13 jun 0,000 158,050 0,000
0,000 0 -2,820 -1,75%
14 jun 0,000 144,000 0,000
0,000 0 -14,050 -8,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront