Atos Put-optie dec-2024 9,00

MAT:AT1
7,420 16:58
-1,180 (-13,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,030 0,000
0,000 0 +0,170 +2,16%
04 jun 0,000 8,190 0,000
0,000 0 +0,160 +1,99%
05 jun 0,000 8,230 0,000
0,000 0 +0,040 +0,49%
06 jun 0,000 8,190 0,000
0,000 0 -0,040 -0,49%
07 jun 0,000 8,180 0,000
0,000 0 -0,010 -0,12%
10 jun 0,000 8,180 0,000
0,000 0 0,000 0,00%
11 jun 0,000 8,540 0,000
0,000 0 +0,360 +4,40%
12 jun 0,000 8,600 0,000
0,000 0 +0,060 +0,70%
13 jun 0,000 8,600 0,000
0,000 0 0,000 0,00%
14 jun 0,000 8,560 0,000
0,000 0 -0,040 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront