Brunel Call-optie sep-2024 10,00

AEX:BI
1,100 17:21
+0,090 (+8,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 0,730 0,000
0,000 0 +0,020 +2,82%
03 mei 0,900 0,900 0,900
0,900 1 +0,170 +23,29%
06 mei 1,000 0,950 1,000
1,000 2 +0,050 +5,56%
07 mei 1,100 1,090 1,100
1,100 3 +0,140 +14,74%
08 mei 0,000 1,010 0,000
0,000 0 -0,080 -7,34%
09 mei 0,000 1,040 0,000
0,000 0 +0,030 +2,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront