DSM FIRMENICH AG Call-optie dec-2024 85,00

AEX:DSM
19,560 10:49
+2,020 (+11,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 19,930 0,000
0,000 0 -4,170 -17,30%
04 jun 19,560 20,090 19,560
19,560 1 +0,160 +0,80%
05 jun 0,000 21,210 0,000
0,000 0 +1,120 +5,57%
06 jun 0,000 20,420 0,000
0,000 0 -0,790 -3,72%
07 jun 0,000 18,770 0,000
0,000 0 -1,650 -8,08%
10 jun 0,000 17,470 0,000
0,000 0 -1,300 -6,93%
11 jun 0,000 17,370 0,000
0,000 0 -0,100 -0,57%
12 jun 0,000 17,560 0,000
0,000 0 +0,190 +1,09%
13 jun 0,000 17,540 0,000
0,000 0 -0,020 -0,11%
14 jun 0,000 18,140 0,000
0,000 0 +0,600 +3,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront