DSM FIRMENICH AG Call-optie dec-2028 90,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2028 90,00 op mijn watchlist
27,950 16:12
-0,030 (-0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 31,500 31,030 30,300
31,500 3 -2,470 -7,37%
04 jun 30,300 30,140 30,300
30,300 10 -0,890 -2,87%
05 jun 0,000 31,110 0,000
0,000 0 +0,970 +3,22%
06 jun 0,000 30,550 0,000
0,000 0 -0,560 -1,80%
07 jun 29,700 29,270 29,700
29,700 1 -1,280 -4,19%
10 jun 28,500 28,180 28,500
28,500 1 -1,090 -3,72%
11 jun 28,250 28,130 28,250
28,250 1 -0,050 -0,18%
12 jun 27,950 27,970 27,950
27,950 1 -0,160 -0,57%
13 jun 0,000 27,980 0,000
0,000 0 +0,010 +0,04%
14 jun 0,000 28,340 0,000
0,000 0 +0,360 +1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront