Heineken Put-optie dec-2024 85,00

AEX:HEI
2,240 16:49
-0,030 (-1,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,900 2,990 2,810
2,900 1 +0,150 +5,28%
03 mei 2,950 3,030 2,950
2,950 1 +0,040 +1,34%
06 mei 3,030 3,320 3,030
3,030 2 +0,290 +9,57%
07 mei 3,160 2,950 3,160
3,160 4 -0,370 -11,14%
08 mei 2,700 2,490 2,400
2,700 25 -0,460 -15,59%
09 mei 0,000 2,270 0,000
0,000 0 -0,220 -8,84%
10 mei 2,250 2,240 2,240
2,250 29 -0,030 -1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront