Heineken Put-optie dec-2024 95,00

AEX:HEI
4,790 10:53
-0,190 (-3,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,350 6,670 6,350
6,350 1 +0,360 +5,71%
04 jun 0,000 6,740 0,000
0,000 0 +0,070 +1,05%
05 jun 0,000 5,170 0,000
0,000 0 -1,570 -23,29%
06 jun 4,750 4,940 4,750
4,800 12 -0,230 -4,45%
07 jun 0,000 4,980 0,000
0,000 0 +0,040 +0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront