ING Call-optie dec-2026 16,00

AEX:ING
1,820 12:03
-0,130 (-6,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,500 2,460 2,440
2,540 10 +0,060 +2,50%
04 jun 2,360 2,250 2,280
2,360 3 -0,210 -8,54%
05 jun 0,000 2,260 0,000
0,000 0 +0,010 +0,44%
06 jun 2,310 2,380 2,310
2,310 3 +0,120 +5,31%
07 jun 2,550 2,410 2,550
2,550 5 +0,030 +1,26%
10 jun 2,310 2,300 2,310
2,310 1 -0,110 -4,56%
11 jun 0,000 2,160 0,000
0,000 0 -0,140 -6,09%
12 jun 2,270 2,220 2,250
2,270 12 +0,060 +2,78%
13 jun 2,130 1,950 2,000
2,130 11 -0,270 -12,16%
14 jun 1,900 1,860 1,790
1,900 6 -0,090 -4,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront