KPN Put-optie dec-2028 5,00

AEX:KPN
1,700 17:18
+0,040 (+2,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,690 0,000
0,000 0 -0,050 -2,87%
03 mei 0,000 1,700 0,000
0,000 0 +0,010 +0,59%
06 mei 1,700 1,690 1,700
1,700 10 -0,010 -0,59%
07 mei 0,000 1,700 0,000
0,000 0 +0,010 +0,59%
08 mei 1,700 1,680 1,700
1,700 10 -0,020 -1,18%
09 mei 0,000 1,660 0,000
0,000 0 -0,020 -1,19%
10 mei 0,000 1,670 0,000
0,000 0 +0,010 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront